Exchange rates
The customs value of imported goods must be expressed in Australian currency. If it is expressed in a foreign currency it must be converted into Australian currency at the rate of exchange prevailing on the day of export of the goods (not the day the goods arrive in Australia). This rate is specified by the CEO of Customs (section 161J of the Customs Act 1901).
The prevailing daily exchange rates are consolidated and published in the Gazette each Wednesday. That consolidation is available on this site seven days before Gazettal. Inquiries regarding daily exchange rates not yet available on this web site should be directed to the Customs Information and Support Centre by telephone to 1300 363 263 or email to information@customs.gov.au.
Exchange rates week ending 09/03/10 (35 kb)
Exchange rates week ending 02/03/10 (35 kb)
Exchange rates week ending 23/02/10 (35 kb)
Exchange rates week ending 16/02/10 (35 kb)
Exchange rates week ending 09/02/10 (35 kb)
Exchange rates week ending 02/02/10 (35 kb)
Exchange rates week ending 26/01/10 (35 kb)
Exchange rates week ending 19/01/10 (35 kb)
Exchange rates week ending 12/01/10 (35 kb)
Exchange rates week ending 05/01/10 (35 kb)
Exchange rates week ending 29/12/09 (35 kb)
Exchange rates week ending 22/12/09 (35 kb)
Exchange rates week ending 15/12/09 (35 kb)
Exchange rates week ending 08/12/09 (35 kb)
Exchange rates week ending 01/12/09 (35 kb)
Exchange rates week ending 24/11/09 (17 kb)
Exchange rates week ending 17/11/09 (35 kb)
Exchange rates week ending 10/11/09 (47 kb)
Exchange rates week ending 03/11/09 (47 kb)
Exchange rates week ending 27/10/09 (47 kb)
Exchange rates week ending 20/10/09 (35 kb)
Exchange rates week ending 13/10/09
(22 kb)
Exchange rates week ending 6/10/09
(53 kb)
Exchange rates week ending 29/09/09
(75 kb)
Exchange rates week ending 22/09/09
(36 kb)
Exchange rates week ending 15/09/09
(57 kb)
Exchange rates week ending 08/09/09
(36 kb)
Exchange rates week ending 01/09/09
(26 kb)
Exchange rates week ending 25/08/09
(85 kb)
Exchange rates week ending 18/08/09
(41 kb)
Exchange rates week ending 11/08/09
(36 kb)
Exchange rates week ending 04/08/09
(53 kb)
Exchange rates week ending 28/07/09
(22 kb)
Exchange rates week ending 21/07/09
(36 kb)
Exchange rates week ending 14/07/09
(75 kb)
Exchange rates week ending 07/07/09
(37 kb)
Exchange rates week ending 30/06/09
(22 kb)
Exchange rates week ending 23/06/09
(73 kb)
Exchange rates week ending 16/06/09
(26 kb)
Exchange rates week ending 09/06/09
(22 kb)
Exchange rates week ending 02/06/09
(42 kb)
Exchange rates week ending 02/06/09
(42 kb)
Exchange rates week ending 26/05/09
(48 kb)
Exchange rates week ending 19/05/09
(67 kb)
Exchange rates week ending 12/05/09
(28 kb)
Exchange Rates week ending 05/05/09
(38 kb)
Exchange rates week ending 19//05/09
(67 kb)
Exchange rates week ending 28/04/09
(27 kb)
Exchange rates week ending 21/04/09
(68 kb)
Exchange Rates Week ending 14/04/09
(36 kb)
Exchange rates week ending 07/04/09
(36 kb)
Exchange rates week ending 31/03/09
(67 kb)
Exchange rates week ending 24/03/09
(36 kb)
Exchange Rates week ending 17/03/09
(40 kb)
Exchange rates week ending 10/03/09
(28 kb)
Exchange rates week ending 03/03/09
(36 kb)
Exchange rates week ending 24/02/09
(36 kb)
Exchange rates week ending 17/02/09
(46 kb)
Exchange rates week ending 10/02/09
(36 kb)
Exchange rates week ending 03/02/09
(36 kb)
Exchange rates week ending 27/01/09
(49 kb)
Exchange rates week ending 20/01/09
(36 kb)
Exchange rates week ending 13/01/09
(22 kb)
Exchange rates week ending 06/01/09
(36 kb)
Exchange rates week ending 30/12/08
(17 kb)
Exchange rates week ending 23/12/08
(17 kb)
Exchange rates week ending 16/12/08
(36 kb)
Exchange rates week ending 09/12/08
(36 kb)
Exchange rates week ending 02/12/08
(36 kb)
Exchange rates week ending 25/11/08
(36 kb)
Exchange rates week ending 18/11/08
(36 kb)
Exchange rates week ending 11/11/08
(29 kb)
Exchange rates week ending 04/11/08
(36 kb)
Exchange rates week ending 28/10/08
(41 kb)
Exchange rates week ending 21/10/08
(40 kb)
Exchange rates week ending 14/10/08
(27 kb)
Exchange rates week ending 07/10/08
(22 kb)
Exchange rates week ending 30/09/08
(22 kb)
Exchange rates week ending 23/09/08
(22 kb)
Exchange rates week ending 16/09/08
(18 kb)
Exchange rates week ending 09/09/08
(22 kb)
Exchange rates week ending 02/09/08
(27 kb)
Exchange rates week ending 26/08/08
(23 kb)
Exchange rates week ending 18/08/08
(22 kb)
Exchange rates week ending 12/08/08
(22 kb)
Exchange rates week ending 05/08/08
(22 kb)
Exchange rates week ending 29/07/08
(22 kb)
Exchange rates week ending 22/07/08
(22 kb)
Exchange rates week ending 15/07/08
(26 kb)
Exchange rates week ending 8/07/08
(36 kb)
Exchange rates week ending 1/07/08
(23 kb)
Exchange rates week ending 24/06/08
(36 kb)
Exchange rates week ending 17/06/08
(22 kb)
Exchange rates week ending 10/06/08
(17 kb)
Exchange rates week ending 03/06/08
(22 kb)
Exchange rates week ending 27/05/08
(22 kb)
Exchange rates week ending 21/05/08
(22 kb)
Exchange rates week ending 13/05/08
(46 kb)
Exchange rates week ending 06/05/08
(37 kb)
Exchange rates week ending 29/04/08
(27 kb)
Exchange rates week ending 22/04/08
(22 kb)
Exchange rates week ending 15/04/08
(22 kb)
Exchange rates week ending 08/04/08
(26 kb)
Exchange rates week ending 01/04/08
(22 kb)
Exchange rates week ending 25/03/08
(22 kb)
Exchange rates week ending 18/03/08
(22 kb)
Exchange rates week ending 11/03/08
(24 kb)
Exchange rates week ending 04/03/08
(23 kb)
Exchange rates week ending 26/02/08
(22 kb)
Exchange rates week ending 19/02/08
(24 kb)
Exchange rates week ending 12/02/08
(25 kb)
Exchange rates week ending 05/02/08
(18 kb)
Exchange rates week ending 29/01/08
(27 kb)
Exchange rates week ending 22/01/08
(28 kb)
Exchange rates week ending 15/01/08
(37 kb)
Exchange rates week ending 09/01/08
(37 kb)
Exchange rates week ending 01/01/08
(18 kb)
Exchange rates week ending 25/12/07
(18 kb)
Exchange rates week ending 18/12/07
(29 kb)
Exchange rates week ending 11/12/07
(29 kb)
Exchange rates week ending 04/12/07
(29 kb)
Exchange rates week ending 27/11/07
(29 kb)
Exchange rates week ending 20/11/07
(25 kb)
Exchange rates week ending 13/11/07
(29 kb)
Exchange rates week ending 06/11/07
(23 kb)
Exchange rates week ending 30/10/07
(25 kb)
Exchange rates week ending 23/10/07
(29 kb)
Exchange rates week ending 16/10/07
(36 kb)
Exchange rates week ending 09/10/07
(29 kb)
Exchange rates week ending 02/10/07
(26 kb)
Exchange rates week ending 25/09/07
(29 kb)
Exchange rates week ending 18/09/07
(23 kb)
Exchange rates week ending 11/09/07
(43 kb)
Exchange rates week ending 04/09/07
(44 kb)
Exchange rates week ending 28/08/07
(62 kb)
Exchange rates week ending 21/08/07
(44 kb)
Exchange rates week ending 14/08/07
(44 kb)
Exchange rates week ending 07/08/07
(42 kb)
Exchange rates week ending 31/07/07
(48 kb)
Exchange rates week ending 24/07/07
(18 kb)
Exchange rates week ending 17/07/07
(22 kb)
Exchange rates week ending 10/07/07
(49 kb)
Exchange rates week ending 03/07/07
(69 kb)
Exchange rates week ending 26/06/07
(44 kb)
Exchange rates week ending 19/06/07
(43 kb)
Exchange Rates week ending 12/06/07
(43 kb)
Exchange rates week ending 05/06/07
(43 kb)
Exchange rates week ending 29/05/07
(69 kb)
Exchange rates week ending 22/05/07
(69 kb)
Exchange rates week ending 15/05/07
(68 kb)
Exchange rates week ending 08/05/07
(15 kb)
Exchange rates week ending 01/05/07
(44 kb)
Exchange rates week ending 24/04/07
(57 kb)
Exchange rates week ending 17/04/07
(43 kb)
Exchange rates week ending 10/04/07
(70 kb)
Exchange rates week ending 03/04/07
(43 kb)
Exchange rates week ending 27/03/07
(43 kb)
Exchange rates week ending 20/03/07
(43 kb)
Exchange rates week ending 13/03/07
(43 kb)
Exchange rates week ending 06/03/07
(43 kb)
Exchange rates week ending 27/02/07
(70 kb)
Exchange rates week ending 20/02/07
(43 kb)
Exchange rates week ending 13/02/07
(70 kb)
Exchange rates week ending 06/02/07
(43 kb)
Exchange rates week ending 30/01/07
(70 kb)
Exchange rates week ending 23/01/07
(70 kb)
Exchange rates week ending 16/01/07
(60 kb)
Exchange rates week ending 09/01/07
(59 kb)
Exchange rates week ending 02/01/07
(68 kb)
Exchange rates week ending 26/12/06
(68 kb)
Exchange rates week ending 19/12/06
(68 kb)
Exchange rates week ending 12/12/06
(42 kb)
Exchange rates week ending 05/12/06
(68 kb)
Exchange rates week ending 28/11/06
(43 kb)
Exchange rates week ending 21/11/06
(43 kb)
Exchange rates week ending 14/11/06
(48 kb)
Exchange rates week ending 7/11/06
(68 kb)
Exchange rates week ending 31/10/06
(74 kb)
Exchange rates week ending 24/10/06
(68 kb)
To view archived exchange rates click here.